11.17
NYSE : LXP
February 17, 2017 Minimum 20 minute delay.
Change
$0.01 0.09%
Volume
1,497,880
Market Cap ($M)
2,648.31
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/17/2017 11.17 11.20 11.06 1,497,880
2/16/2017 11.16 11.18 10.97 1,002,277
2/15/2017 10.97 11.01 10.87 981,400
2/14/2017 11.07 11.10 10.99 1,289,738
2/13/2017 11.15 11.25 11.09 989,749
2/10/2017 11.19 11.20 11.00 1,222,783
2/9/2017 11.01 11.04 10.91 1,301,690
2/8/2017 10.90 10.93 10.70 1,082,224
2/7/2017 10.78 10.90 10.74 964,476
2/6/2017 10.83 10.88 10.79 874,580
2/3/2017 10.86 10.90 10.77 1,712,331
2/2/2017 10.76 10.78 10.56 1,671,556
2/1/2017 10.59 10.82 10.50 1,146,649
1/31/2017 10.72 10.75 10.56 2,125,247
1/30/2017 10.62 10.62 10.39 1,617,145
1/27/2017 10.55 10.69 10.45 1,070,742
1/26/2017 10.65 10.73 10.59 691,120
1/25/2017 10.67 10.75 10.62 838,258
1/24/2017 10.70 10.80 10.66 1,373,431
1/23/2017 10.76 10.79 10.50 1,583,344