10.56
NYSE : LXP
August 20, 2019 Minimum 20 minute delay.
Change
$(0.05) (0.47)%
Volume
297,437
Market Cap ($M)
2,490.46
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/19/2019 10.61 10.67 10.54 1,298,285
8/16/2019 10.54 10.58 10.40 2,466,778
8/15/2019 10.40 10.52 10.24 1,560,876
8/14/2019 10.28 10.30 10.10 2,531,048
8/13/2019 10.29 10.34 10.21 840,620
8/12/2019 10.26 10.30 10.21 917,185
8/9/2019 10.27 10.27 10.16 1,518,115
8/8/2019 10.24 10.29 9.97 3,263,086
8/7/2019 9.86 9.95 9.44 1,662,409
8/6/2019 9.50 9.55 9.35 1,575,050
8/5/2019 9.35 9.54 9.22 1,319,808
8/2/2019 9.61 9.74 9.57 1,216,080
8/1/2019 9.77 9.90 9.77 1,134,901
7/31/2019 9.87 9.96 9.81 1,901,864
7/30/2019 9.85 9.86 9.70 991,465
7/29/2019 9.74 9.84 9.73 780,080
7/26/2019 9.70 9.75 9.65 753,236
7/25/2019 9.68 9.73 9.61 1,067,570
7/24/2019 9.71 9.73 9.60 1,358,020
7/23/2019 9.61 9.65 9.47 746,374