11.92
NYSE : LXP
August 10, 2020 Minimum 20 minute delay.
Change
$(0.02) (0.17)%
Volume
1,125,779
Market Cap ($M)
3,299.22
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/10/2020 11.92 11.98 11.89 1,125,779
8/7/2020 11.94 11.97 11.85 1,194,336
8/6/2020 11.92 12.08 11.69 1,133,834
8/5/2020 11.89 11.96 11.68 1,396,270
8/4/2020 11.69 11.74 11.38 1,526,374
8/3/2020 11.48 11.66 11.33 1,119,334
7/31/2020 11.60 11.67 11.47 3,241,609
7/30/2020 11.61 11.70 11.42 1,505,924
7/29/2020 11.61 11.62 11.37 1,508,998
7/28/2020 11.34 11.46 11.01 2,110,789
7/27/2020 11.14 11.17 10.76 1,715,128
7/24/2020 10.86 11.00 10.81 1,025,374
7/23/2020 10.95 11.07 10.85 1,486,163
7/22/2020 11.06 11.12 10.69 3,264,023
7/21/2020 10.80 10.88 10.54 3,173,575
7/20/2020 10.42 10.46 10.38 721,897
7/17/2020 10.48 10.52 10.19 1,058,783
7/16/2020 10.23 10.46 10.18 1,814,366
7/15/2020 10.45 10.72 10.40 2,196,124
7/14/2020 10.42 10.45 10.33 1,249,947