search phone stock-line

  • NYSE:LXP
  • divider
  • 7.65
7.65
NYSE : LXP
April 20, 2018 Minimum 20 minute delay.
Change
$(0.07) (0.91)%
Volume
797,062
Market Cap ($M)
1,841.87
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/20/2018 7.65 7.75 7.63 797,062
4/19/2018 7.72 7.94 7.68 1,110,527
4/18/2018 7.93 7.97 7.89 895,446
4/17/2018 7.91 7.97 7.85 1,073,995
4/16/2018 7.86 7.90 7.77 1,323,189
4/13/2018 7.82 7.87 7.74 745,426
4/12/2018 7.79 7.92 7.78 817,911
4/11/2018 7.90 8.01 7.87 761,887
4/10/2018 7.93 7.99 7.89 1,270,710
4/9/2018 7.92 8.03 7.90 1,532,215
4/6/2018 7.94 8.10 7.91 773,170
4/5/2018 8.02 8.04 7.90 757,411
4/4/2018 7.97 8.00 7.84 761,573
4/3/2018 7.91 7.97 7.74 1,234,170
4/2/2018 7.75 7.95 7.70 1,089,919
3/29/2018 7.87 7.99 7.85 1,539,842
3/28/2018 7.93 8.01 7.69 1,213,604
3/27/2018 7.83 7.92 7.73 1,355,878
3/26/2018 7.80 7.83 7.68 1,223,998