10.48
NYSE : LXP
April 21, 2017 Minimum 20 minute delay.
Change
$(0.02) (0.19)%
Volume
986,352
Market Cap ($M)
2,519.03
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/21/2017 10.48 10.51 10.44 986,352
4/20/2017 10.50 10.51 10.40 931,871
4/19/2017 10.48 10.52 10.41 1,551,263
4/18/2017 10.48 10.48 10.39 1,242,600
4/17/2017 10.43 10.43 10.25 2,259,928
4/13/2017 10.41 10.51 10.38 663,186
4/12/2017 10.45 10.56 10.37 1,732,056
4/11/2017 10.41 10.43 10.27 1,756,157
4/10/2017 10.27 10.29 10.18 790,684
4/7/2017 10.19 10.33 10.17 1,871,813
4/6/2017 10.19 10.25 10.02 1,354,835
4/5/2017 10.07 10.25 10.06 1,464,801
4/4/2017 10.15 10.23 9.96 2,387,454
4/3/2017 10.00 10.12 9.95 1,472,385
3/31/2017 9.98 10.03 9.92 1,847,169
3/30/2017 9.92 9.98 9.85 2,007,462
3/29/2017 9.91 9.99 9.85 1,944,226
3/28/2017 10.04 10.17 10.00 2,345,752
3/27/2017 10.13 10.26 10.08 905,820