8.28
NYSE : LXP
February 23, 2018 Minimum 20 minute delay.
Change
$0.13 1.60%
Volume
706,424
Market Cap ($M)
1,992.60
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/23/2018 8.28 8.29 8.15 706,424
2/22/2018 8.15 8.25 8.13 763,166
2/21/2018 8.09 8.28 8.06 1,171,111
2/20/2018 8.12 8.42 8.11 999,918
2/16/2018 8.38 8.45 8.27 1,754,760
2/15/2018 8.25 8.33 8.20 880,811
2/14/2018 8.16 8.28 8.09 1,134,754
2/13/2018 8.30 8.35 8.18 876,993
2/12/2018 8.33 8.35 7.98 1,837,484
2/9/2018 8.27 8.37 8.05 1,250,364
2/8/2018 8.10 8.39 8.10 1,254,504
2/7/2018 8.31 8.52 8.29 949,132
2/6/2018 8.37 8.42 8.12 1,690,706
2/5/2018 8.33 8.67 8.31 2,164,030
2/2/2018 8.64 8.69 8.57 1,472,445
2/1/2018 8.73 9.05 8.68 1,214,044
1/31/2018 9.02 9.03 8.89 1,456,742
1/30/2018 8.87 8.97 8.86 966,135
1/29/2018 8.94 9.01 8.84 1,077,109