10.57
NYSE : LXP
February 27, 2020 Minimum 20 minute delay.
Change
$(0.70) (6.21)%
Volume
2,641,784
Market Cap ($M)
2,694.73
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/27/2020 10.57 11.19 10.55 2,641,784
2/26/2020 11.27 11.56 11.27 1,874,803
2/25/2020 11.45 11.82 11.45 2,802,071
2/24/2020 11.72 11.76 11.53 2,751,198
2/21/2020 11.74 11.82 11.69 2,201,996
2/20/2020 11.75 11.77 11.39 1,889,841
2/19/2020 11.49 11.58 11.46 1,516,892
2/18/2020 11.58 11.61 11.48 1,264,395
2/14/2020 11.55 11.57 11.40 1,865,959
2/13/2020 11.40 11.45 11.19 1,218,950
2/12/2020 11.22 11.34 11.03 2,450,693
2/11/2020 11.19 11.31 11.15 1,640,389
2/10/2020 11.20 11.21 11.05 1,362,275
2/7/2020 11.05 11.22 11.03 1,340,795
2/6/2020 11.15 11.28 11.10 929,193
2/5/2020 11.13 11.28 11.12 2,139,278
2/4/2020 11.24 11.31 11.16 966,138
2/3/2020 11.18 11.22 11.04 1,715,958
1/31/2020 11.07 11.24 10.99 1,823,002
1/30/2020 11.20 11.24 11.12 1,370,670