10.29
NYSE : LXP
June 26, 2017 Minimum 20 minute delay.
Change
$0.11 1.08%
Volume
866,535
Market Cap ($M)
2,473.72
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/26/2017 10.29 10.33 10.19 866,535
6/23/2017 10.18 10.23 10.04 2,571,296
6/22/2017 10.07 10.09 9.98 831,560
6/21/2017 10.04 10.15 9.97 878,035
6/20/2017 10.12 10.23 10.03 756,907
6/19/2017 10.20 10.24 10.17 902,523
6/16/2017 10.23 10.25 10.14 1,995,554
6/15/2017 10.26 10.31 10.02 796,199
6/14/2017 10.11 10.36 10.11 1,779,355
6/13/2017 10.24 10.30 10.14 1,173,248
6/12/2017 10.23 10.27 9.99 1,585,592
6/9/2017 10.01 10.03 9.79 1,220,261
6/8/2017 9.83 9.89 9.72 665,837
6/7/2017 9.81 9.88 9.74 929,403
6/6/2017 9.74 9.82 9.62 1,161,414
6/5/2017 9.68 9.85 9.68 987,484
6/2/2017 9.88 9.99 9.82 1,098,324
6/1/2017 9.77 9.80 9.56 1,138,409
5/31/2017 9.61 9.67 9.54 1,490,667
5/30/2017 9.62 9.70 9.61 706,026