8.20
NYSE : LXP
September 24, 2018 Minimum 20 minute delay.
Change
$(0.11) (1.32)%
Volume
1,279,955
Market Cap ($M)
1,967.18
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/24/2018 8.20 8.30 8.18 1,279,955
9/21/2018 8.31 8.35 8.24 3,258,897
9/20/2018 8.29 8.30 8.03 1,452,510
9/19/2018 8.06 8.18 8.03 1,995,390
9/18/2018 8.15 8.26 8.14 1,323,253
9/17/2018 8.22 8.23 8.13 1,420,617
9/14/2018 8.19 8.23 8.02 1,443,662
9/13/2018 8.18 8.20 8.06 1,661,111
9/12/2018 8.13 8.28 8.12 1,865,350
9/11/2018 8.28 8.47 8.28 1,938,790
9/10/2018 8.46 8.65 8.45 1,854,249
9/7/2018 8.60 8.77 8.55 2,539,079
9/6/2018 8.83 8.95 8.81 2,060,011
9/5/2018 8.91 8.96 8.76 1,964,858
9/4/2018 8.87 9.09 8.79 5,052,312
8/31/2018 9.34 9.41 9.25 1,125,191
8/30/2018 9.38 9.52 9.37 1,940,907
8/29/2018 9.41 9.48 9.32 1,826,022
8/28/2018 9.37 9.38 9.18 1,078,696
8/27/2018 9.20 9.22 9.09 1,151,900