10.24
NYSE : LXP
March 23, 2017 Minimum 20 minute delay.
Change
$0.03 0.29%
Volume
1,379,885
Market Cap ($M)
2,461.34
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/23/2017 10.24 10.38 10.20 1,379,885
3/22/2017 10.21 10.36 10.11 1,323,514
3/21/2017 10.31 10.39 10.29 1,372,012
3/20/2017 10.29 10.38 10.20 1,170,939
3/17/2017 10.27 10.27 10.10 4,263,688
3/16/2017 10.14 10.21 10.08 1,384,220
3/15/2017 10.15 10.23 9.95 1,685,870
3/14/2017 9.89 9.95 9.84 670,981
3/13/2017 9.95 9.98 9.85 1,709,001
3/10/2017 9.94 10.10 9.89 888,163
3/9/2017 9.98 10.22 9.96 1,181,745
3/8/2017 10.15 10.44 10.12 1,143,989
3/7/2017 10.47 10.58 10.45 1,099,788
3/6/2017 10.58 10.67 10.50 1,852,010
3/3/2017 10.67 10.81 10.56 2,240,389
3/2/2017 10.79 10.93 10.77 1,775,944
3/1/2017 10.88 11.08 10.70 2,685,052
2/28/2017 11.16 11.25 11.03 3,231,054
2/27/2017 11.30 11.35 11.18 1,299,678
2/24/2017 11.23 11.24 11.10 1,104,733