9.67
NYSE : LXP
June 18, 2019 Minimum 20 minute delay.
Change
$(0.02) (0.21)%
Volume
3,869,698
Market Cap ($M)
2,271.18
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/18/2019 9.67 9.88 9.58 3,869,698
6/17/2019 9.69 9.76 9.40 3,827,796
6/14/2019 9.40 9.54 9.40 879,047
6/13/2019 9.52 9.52 9.37 1,397,876
6/12/2019 9.33 9.38 9.24 1,125,416
6/11/2019 9.22 9.30 9.17 2,044,762
6/10/2019 9.25 9.46 9.23 986,147
6/7/2019 9.41 9.52 9.40 1,182,281
6/6/2019 9.39 9.44 9.27 1,259,803
6/5/2019 9.35 9.36 9.11 1,005,708
6/4/2019 9.15 9.18 9.02 1,828,503
6/3/2019 9.09 9.21 9.01 2,182,152
5/31/2019 9.17 9.18 8.92 2,902,216
5/30/2019 9.09 9.20 9.08 1,810,679
5/29/2019 9.07 9.22 9.04 1,486,181
5/28/2019 9.18 9.30 9.18 1,819,127
5/24/2019 9.15 9.19 9.13 2,147,100
5/23/2019 9.12 9.12 8.96 1,878,294
5/22/2019 9.07 9.13 9.03 1,234,289
5/21/2019 9.09 9.13 9.06 891,251