9.01
NYSE : LXP
January 18, 2019 Minimum 20 minute delay.
Change
$0.02 0.22%
Volume
1,883,073
Market Cap ($M)
2,128.83
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2019 9.01 9.07 8.96 1,883,073
1/17/2019 8.99 9.02 8.92 1,725,681
1/16/2019 8.98 8.98 8.83 1,764,286
1/15/2019 8.84 8.86 8.73 1,140,760
1/14/2019 8.77 8.85 8.73 1,260,077
1/11/2019 8.76 8.81 8.67 1,267,891
1/10/2019 8.74 8.81 8.61 1,894,658
1/9/2019 8.63 8.70 8.48 1,766,911
1/8/2019 8.60 8.68 8.52 1,318,784
1/7/2019 8.49 8.61 8.36 1,146,987
1/4/2019 8.31 8.35 8.14 1,447,761
1/3/2019 8.09 8.32 8.05 1,909,318
1/2/2019 8.12 8.19 8.00 1,609,000
12/31/2018 8.21 8.23 8.05 1,673,005
12/28/2018 8.17 8.33 8.12 1,556,551
12/27/2018 8.31 8.32 8.06 2,187,294
12/26/2018 8.31 8.35 7.88 2,187,229
12/24/2018 7.90 8.14 7.90 1,628,935
12/21/2018 8.13 8.33 8.10 8,769,241