10.47
NYSE : LXP
October 16, 2019 Minimum 20 minute delay.
Change
$(0.03) (0.29)%
Volume
1,081,805
Market Cap ($M)
2,594.06
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2019 10.47 10.54 10.40 1,081,805
10/15/2019 10.50 10.52 10.43 1,393,336
10/14/2019 10.47 10.48 10.40 749,864
10/11/2019 10.48 10.59 10.46 2,431,636
10/10/2019 10.48 10.52 10.36 1,908,079
10/9/2019 10.37 10.42 10.31 1,324,845
10/8/2019 10.32 10.42 10.22 1,231,238
10/7/2019 10.30 10.42 10.30 1,227,181
10/4/2019 10.40 10.44 10.33 908,084
10/3/2019 10.35 10.39 10.15 1,159,971
10/2/2019 10.16 10.17 10.03 2,088,036
10/1/2019 10.17 10.34 10.13 855,035
9/30/2019 10.25 10.32 10.18 1,427,186
9/27/2019 10.20 10.32 10.16 755,574
9/26/2019 10.38 10.39 10.20 1,578,528
9/25/2019 10.26 10.31 10.18 1,884,831
9/24/2019 10.27 10.46 10.26 2,262,012
9/23/2019 10.39 10.47 10.29 1,687,606
9/20/2019 10.36 10.53 10.36 8,582,790
9/19/2019 10.38 10.45 10.32 2,311,965