10.05
NYSE : LXP
September 19, 2017 Minimum 20 minute delay.
Change
$0.00 0.00%
Volume
380,277
Market Cap ($M)
2,418.24
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2017 10.05 10.08 10.00 1,025,506
9/15/2017 10.01 10.04 9.87 1,955,424
9/14/2017 9.99 10.03 9.94 1,210,417
9/13/2017 9.98 10.03 9.95 1,313,795
9/12/2017 9.97 10.06 9.97 913,917
9/11/2017 9.99 10.06 9.90 613,163
9/8/2017 9.93 10.01 9.88 725,565
9/7/2017 9.91 9.98 9.88 763,271
9/6/2017 9.87 9.98 9.84 669,705
9/5/2017 9.82 9.98 9.80 985,017
9/1/2017 9.89 9.93 9.81 797,145
8/31/2017 9.86 9.88 9.73 1,550,111
8/30/2017 9.71 9.72 9.61 847,757
8/29/2017 9.66 9.77 9.63 681,066
8/28/2017 9.72 9.88 9.70 771,176
8/25/2017 9.84 9.90 9.76 453,873
8/24/2017 9.77 9.93 9.77 567,851
8/23/2017 9.83 9.88 9.73 429,360
8/22/2017 9.78 9.85 9.77 503,806
8/21/2017 9.81 9.84 9.70 495,396