8.69
NYSE : LXP
July 20, 2018 Minimum 20 minute delay.
Change
$(0.08) (0.91)%
Volume
574,075
Market Cap ($M)
2,085.45
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/20/2018 8.69 8.77 8.67 574,075
7/19/2018 8.77 8.80 8.54 748,552
7/18/2018 8.55 8.66 8.48 757,858
7/17/2018 8.66 8.84 8.65 826,656
7/16/2018 8.79 8.87 8.75 577,521
7/13/2018 8.87 8.93 8.84 513,472
7/12/2018 8.86 8.91 8.80 703,867
7/11/2018 8.84 8.94 8.83 749,725
7/10/2018 8.92 9.06 8.90 795,849
7/9/2018 8.97 9.05 8.90 933,577
7/6/2018 9.03 9.04 8.95 918,770
7/5/2018 8.95 8.95 8.78 721,922
7/3/2018 8.78 8.84 8.65 601,271
7/2/2018 8.67 8.77 8.54 1,010,294
6/29/2018 8.73 8.80 8.58 1,205,082
6/28/2018 8.68 8.69 8.51 1,748,509
6/27/2018 8.76 8.95 8.76 945,590
6/26/2018 8.88 8.93 8.85 1,082,261
6/25/2018 8.91 9.00 8.83 1,195,915