search phone stock-line

  • NYSE:LXP
  • divider
  • 9.78
9.78
NYSE : LXP
August 22, 2017 Minimum 20 minute delay.
Change
$(0.03) (0.31)%
Volume
503,806
Market Cap ($M)
2,353.28
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/22/2017 9.78 9.85 9.77 503,806
8/21/2017 9.81 9.84 9.70 495,396
8/18/2017 9.72 9.77 9.67 1,003,330
8/17/2017 9.84 9.94 9.84 890,682
8/16/2017 9.91 9.97 9.79 753,406
8/15/2017 9.79 9.86 9.74 907,050
8/14/2017 9.89 9.92 9.73 834,093
8/11/2017 9.73 9.81 9.66 912,782
8/10/2017 9.80 9.91 9.80 654,114
8/9/2017 9.87 9.92 9.80 952,312
8/8/2017 9.89 10.05 9.70 1,163,577
8/7/2017 10.09 10.18 10.05 580,595
8/4/2017 10.17 10.18 10.09 467,703
8/3/2017 10.09 10.16 10.07 475,249
8/2/2017 10.13 10.24 10.10 492,603
8/1/2017 10.25 10.27 10.17 525,611
7/31/2017 10.18 10.18 10.06 536,758
7/28/2017 10.12 10.19 10.06 534,447
7/27/2017 10.14 10.24 10.04 490,747
7/26/2017 10.13 10.17 10.06 410,692