11.04
NYSE : LXP
December 6, 2019 Minimum 20 minute delay.
Change
$0.04 0.36%
Volume
1,404,114
Market Cap ($M)
2,736.52
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 11.04 11.10 11.00 1,404,114
12/5/2019 11.00 11.03 10.90 1,288,559
12/4/2019 10.99 11.08 10.96 1,023,792
12/3/2019 10.97 11.02 10.85 1,166,734
12/2/2019 10.93 11.07 10.93 1,216,911
11/29/2019 11.08 11.19 11.06 539,377
11/27/2019 11.14 11.17 11.07 985,325
11/26/2019 11.11 11.16 11.03 1,467,871
11/25/2019 11.01 11.06 10.92 1,413,259
11/22/2019 10.89 10.97 10.83 1,261,382
11/21/2019 10.89 10.96 10.82 2,042,435
11/20/2019 10.96 11.06 10.95 1,477,566
11/19/2019 10.97 11.06 10.88 3,016,285
11/18/2019 10.93 10.99 10.88 2,712,716
11/15/2019 10.92 10.94 10.82 1,427,598
11/14/2019 10.88 10.90 10.83 1,527,507
11/13/2019 10.83 10.88 10.74 2,323,631
11/12/2019 10.75 10.89 10.72 1,895,164
11/11/2019 10.86 10.89 10.71 3,020,471
11/8/2019 10.72 10.75 10.62 1,742,717