10.58
NYSE : LXP
November 21, 2017 Minimum 20 minute delay.
Change
$0.09 0.86%
Volume
881,487
Market Cap ($M)
2,546.10
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/21/2017 10.58 10.61 10.51 881,487
11/20/2017 10.49 10.56 10.48 727,910
11/17/2017 10.56 10.59 10.45 560,533
11/16/2017 10.50 10.54 10.38 990,708
11/15/2017 10.41 10.52 10.39 717,406
11/14/2017 10.46 10.55 10.44 636,345
11/13/2017 10.51 10.55 10.44 667,892
11/10/2017 10.49 10.56 10.27 563,469
11/9/2017 10.35 10.44 10.31 582,765
11/8/2017 10.37 10.42 10.31 714,402
11/7/2017 10.38 10.64 10.32 953,864
11/6/2017 10.24 10.31 10.21 561,200
11/3/2017 10.19 10.20 10.07 584,696
11/2/2017 10.21 10.23 10.12 996,056
11/1/2017 10.08 10.21 10.08 692,681
10/31/2017 10.12 10.13 10.01 838,655
10/30/2017 10.10 10.21 10.08 512,990
10/27/2017 10.20 10.25 10.01 800,758
10/26/2017 10.07 10.18 10.02 838,333
10/25/2017 10.14 10.32 10.07 931,236