9.68
NYSE : LXP
March 27, 2020 Minimum 20 minute delay.
Change
$0.05 0.52%
Volume
1,774,417
Market Cap ($M)
2,467.83
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 9.68 10.03 9.14 1,774,417
3/26/2020 9.63 9.87 9.23 3,343,416
3/25/2020 9.25 9.92 8.65 4,334,447
3/24/2020 8.65 8.87 8.01 4,334,254
3/23/2020 8.12 8.76 7.86 5,043,123
3/20/2020 8.68 9.83 8.58 5,310,815
3/19/2020 9.39 9.53 8.35 3,606,396
3/18/2020 8.80 9.20 8.39 2,972,687
3/17/2020 9.42 9.74 8.29 3,786,555
3/16/2020 8.65 8.97 8.51 2,472,497
3/13/2020 9.76 9.76 8.48 3,025,511
3/12/2020 8.75 9.40 8.64 2,430,663
3/11/2020 9.82 10.18 9.72 2,239,908
3/10/2020 10.41 10.41 9.82 2,619,444
3/9/2020 10.12 10.59 10.10 2,666,761
3/6/2020 11.09 11.13 10.73 2,821,548
3/5/2020 11.14 11.17 10.90 2,611,797
3/4/2020 11.19 11.25 11.01 1,710,525
3/3/2020 10.92 11.13 10.59 4,149,932
3/2/2020 10.72 10.74 9.98 2,868,698