10.41
NYSE : LXP
September 22, 2020 Minimum 20 minute delay.
Change
$0.18 1.76%
Volume
68,965
Market Cap ($M)
2,831.46
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/21/2020 10.23 10.53 10.18 3,874,218
9/18/2020 10.61 11.00 10.60 4,962,416
9/17/2020 10.83 11.06 10.78 2,243,775
9/16/2020 11.04 11.28 10.97 2,683,487
9/15/2020 11.23 11.42 11.22 1,681,341
9/14/2020 11.29 11.36 11.09 1,795,412
9/11/2020 11.02 11.17 10.89 1,647,439
9/10/2020 11.15 11.28 11.10 1,452,389
9/9/2020 11.28 11.38 11.16 1,397,614
9/8/2020 11.09 11.21 11.01 1,348,857
9/4/2020 11.27 11.54 11.07 1,219,585
9/3/2020 11.40 11.66 11.33 1,402,865
9/2/2020 11.46 11.50 11.25 3,286,209
9/1/2020 11.37 11.47 11.25 2,338,368
8/31/2020 11.37 11.62 11.36 2,729,483
8/28/2020 11.52 11.73 11.49 1,047,726
8/27/2020 11.61 11.78 11.55 1,546,638
8/26/2020 11.59 11.73 11.55 1,507,236
8/25/2020 11.66 11.76 11.58 1,436,719
8/24/2020 11.66 11.67 11.47 1,484,876