9.64
NYSE : LXP
May 24, 2017 Minimum 20 minute delay.
Change
$0.08 0.84%
Volume
785,706
Market Cap ($M)
2,317.46
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2017 9.64 9.72 9.56 785,706
5/23/2017 9.56 9.67 9.52 847,064
5/22/2017 9.50 9.59 9.44 817,778
5/19/2017 9.49 9.58 9.00 1,361,368
5/18/2017 9.52 9.58 9.39 1,270,081
5/17/2017 9.39 9.44 9.28 1,282,557
5/16/2017 9.32 9.53 9.25 1,240,682
5/15/2017 9.48 9.66 9.46 1,007,851
5/12/2017 9.49 9.57 9.44 1,017,011
5/11/2017 9.52 9.59 9.39 1,098,445
5/10/2017 9.60 9.78 9.56 1,713,144
5/9/2017 9.62 9.92 9.58 1,413,583
5/8/2017 9.86 9.97 9.76 1,327,411
5/5/2017 9.95 9.95 9.77 1,333,253
5/4/2017 9.76 9.95 9.66 1,461,076
5/3/2017 9.93 10.18 9.89 1,304,695
5/2/2017 10.18 10.31 10.13 703,633
5/1/2017 10.28 10.31 10.12 918,410
4/28/2017 10.17 10.28 10.13 1,305,164
4/27/2017 10.29 10.44 10.26 1,378,256