9.52
NYSE : LXP
February 20, 2019 Minimum 20 minute delay.
Change
$(0.05) (0.52)%
Volume
1,632,306
Market Cap ($M)
2,249.33
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/20/2019 9.52 9.59 9.44 1,632,306
2/19/2019 9.57 9.70 9.52 1,664,744
2/15/2019 9.63 9.68 9.59 1,977,599
2/14/2019 9.59 9.63 9.42 2,259,651
2/13/2019 9.54 9.56 9.41 791,962
2/12/2019 9.46 9.53 9.36 1,144,679
2/11/2019 9.50 9.57 9.45 2,077,973
2/8/2019 9.47 9.53 9.40 752,576
2/7/2019 9.50 9.57 9.27 1,764,703
2/6/2019 9.35 9.44 9.28 1,348,478
2/5/2019 9.44 9.50 9.29 1,331,619
2/4/2019 9.45 9.52 9.42 2,488,411
2/1/2019 9.52 9.69 9.41 1,571,960
1/31/2019 9.61 9.61 9.37 1,974,542
1/30/2019 9.46 9.53 9.39 1,882,437
1/29/2019 9.43 9.45 9.35 1,645,867
1/28/2019 9.39 9.43 9.17 1,301,033
1/25/2019 9.25 9.28 9.16 1,786,255
1/24/2019 9.15 9.20 9.10 957,846
1/23/2019 9.17 9.18 9.02 1,376,054