8.40
NYSE : LXP
November 20, 2018 Minimum 20 minute delay.
Change
$(0.02) (0.24)%
Volume
1,192,483
Market Cap ($M)
1,984.70
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/20/2018 8.40 8.46 8.31 1,192,483
11/19/2018 8.42 8.43 8.30 1,116,692
11/16/2018 8.36 8.37 8.24 1,621,090
11/15/2018 8.37 8.37 8.20 1,193,116
11/14/2018 8.38 8.48 8.29 1,057,732
11/13/2018 8.28 8.52 8.22 1,477,375
11/12/2018 8.41 8.53 8.41 713,917
11/9/2018 8.41 8.50 8.36 960,722
11/8/2018 8.47 8.50 8.34 1,584,680
11/7/2018 8.35 8.39 8.18 1,542,881
11/6/2018 8.20 8.21 7.93 1,184,348
11/5/2018 7.93 7.99 7.76 1,332,370
11/2/2018 7.76 7.83 7.66 1,154,282
11/1/2018 7.78 7.85 7.75 1,101,516
10/31/2018 7.77 7.95 7.77 1,223,918
10/30/2018 7.92 8.03 7.77 938,234
10/29/2018 7.90 8.03 7.79 958,586
10/26/2018 7.80 8.02 7.76 1,199,598
10/25/2018 8.04 8.09 7.82 1,124,442
10/24/2018 7.89 7.99 7.84 1,220,935