8.38
NYSE : LXP
May 25, 2018 Minimum 20 minute delay.
Change
$0.03 0.36%
Volume
793,482
Market Cap ($M)
2,003.86
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/24/2018 8.35 8.43 8.31 1,120,609
5/23/2018 8.37 8.50 8.30 2,604,521
5/22/2018 8.27 8.34 8.23 1,342,703
5/21/2018 8.28 8.34 8.13 1,174,622
5/18/2018 8.16 8.16 8.06 833,023
5/17/2018 8.07 8.12 8.00 1,246,386
5/16/2018 8.02 8.09 8.00 1,008,410
5/15/2018 8.00 8.12 7.99 1,489,841
5/14/2018 8.17 8.34 8.12 1,653,902
5/11/2018 8.32 8.41 8.29 990,010
5/10/2018 8.36 8.38 8.25 1,222,399
5/9/2018 8.30 8.35 8.10 3,053,643
5/8/2018 8.43 8.49 8.26 1,746,798
5/7/2018 8.44 8.46 8.28 1,062,211
5/4/2018 8.23 8.26 8.14 587,534
5/3/2018 8.16 8.21 8.08 933,189
5/2/2018 8.15 8.21 7.98 925,571
5/1/2018 8.16 8.21 8.00 897,203
4/30/2018 8.04 8.22 8.03 1,133,175
4/27/2018 8.07 8.16 7.94 853,223