8.83
NYSE : LXP
April 22, 2019 Minimum 20 minute delay.
Change
$(0.19) (2.11)%
Volume
364,666
Market Cap ($M)
2,122.25
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 9.02 9.06 8.92 803,984
4/17/2019 8.96 9.03 8.89 2,466,398
4/16/2019 8.93 9.15 8.85 1,211,109
4/15/2019 9.12 9.26 9.10 932,887
4/12/2019 9.24 9.26 9.12 980,663
4/11/2019 9.26 9.31 9.22 1,570,409
4/10/2019 9.21 9.27 9.06 2,224,299
4/9/2019 9.07 9.26 9.05 1,064,618
4/8/2019 9.24 9.36 9.19 1,077,129
4/5/2019 9.38 9.42 9.22 1,951,209
4/4/2019 9.41 9.42 9.29 1,882,774
4/3/2019 9.40 9.47 9.28 1,546,449
4/2/2019 9.32 9.33 9.16 2,127,020
4/1/2019 9.23 9.24 9.08 2,962,662
3/29/2019 9.06 9.19 9.05 1,618,318
3/28/2019 9.14 9.18 9.05 848,510
3/27/2019 9.16 9.25 9.09 1,291,930
3/26/2019 9.19 9.23 9.12 1,206,223
3/25/2019 9.13 9.18 9.00 1,156,096