Search form
Search
Search
NYSE:LXP
7.65
About Us
Our Story
What We Do
Leadership
Management Team
Board of Trustees
Careers
Investors
Portfolio
Capabilities
Build-to-Suits
Sale-Leasebacks
Investments
Joint Ventures
Tax Deferred Strategies
7.65
NYSE : LXP
April 20, 2018 Minimum 20 minute delay.
Change
$(0.07) (0.91)%
Volume
797,062
Market Cap (
$
M)
1,841.87
Corporate Information
Corporate Profile
Officers & Trustees
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Dividends
Taxable Nature of Dividends
Dividend Reinvestment Plan
Report of Organizational Actions
Analyst Coverage
Financial Reports and Filings
SEC Filings
Annual Reports
Quarterly Supplemental Data
Financial Reports (rptd.)
Press Releases
Presentations and Events
Presentations
Webcasts
Event Calendar
More information
Email Notification
Information Request
Frequently Asked Questions
Corporate Information
Corporate Profile
Officers & Trustees
Governance Documents
Committee Charting
Stock Data
Stock Quote
Historic Prices
Dividends
Taxable Nature of Dividends
Dividend Reinvestment Plan
Report of Organizational Actions
Analyst Coverage
Financial Reports and Filings
SEC Filings
Annual Reports
Quarterly Supplemental Data
Financial Reports (rptd.)
Press Releases
Presentations and Events
Presentations
Webcasts
Event Calendar
More information
Email Notification
Information Request
Frequently Asked Questions
Entire IR Site
Documents
Press Releases
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
4/20/2018
7.65
7.75
7.63
797,062
4/19/2018
7.72
7.94
7.68
1,110,527
4/18/2018
7.93
7.97
7.89
895,446
4/17/2018
7.91
7.97
7.85
1,073,995
4/16/2018
7.86
7.90
7.77
1,323,189
4/13/2018
7.82
7.87
7.74
745,426
4/12/2018
7.79
7.92
7.78
817,911
4/11/2018
7.90
8.01
7.87
761,887
4/10/2018
7.93
7.99
7.89
1,270,710
4/9/2018
7.92
8.03
7.90
1,532,215
4/6/2018
7.94
8.10
7.91
773,170
4/5/2018
8.02
8.04
7.90
757,411
4/4/2018
7.97
8.00
7.84
761,573
4/3/2018
7.91
7.97
7.74
1,234,170
4/2/2018
7.75
7.95
7.70
1,089,919
3/29/2018
7.87
7.99
7.85
1,539,842
3/28/2018
7.93
8.01
7.69
1,213,604
3/27/2018
7.83
7.92
7.73
1,355,878
3/26/2018
7.80
7.83
7.68
1,223,998