9.72
NYSE : LXP
May 29, 2020 Minimum 20 minute delay.
Change
$0.12 1.25%
Volume
5,230,638
Market Cap ($M)
2,663.34
Excel download Email page PDF view Print view Email Alert Social media sharing
Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 9.72 9.75 9.40 5,230,638
5/28/2020 9.60 9.68 9.52 2,402,559
5/27/2020 9.66 9.77 9.50 2,282,573
5/26/2020 9.48 9.64 9.46 2,017,720
5/22/2020 9.26 9.32 9.18 1,299,246
5/21/2020 9.26 9.37 9.18 1,716,210
5/20/2020 9.26 9.34 9.10 1,956,797
5/19/2020 9.04 9.26 9.04 1,696,390
5/18/2020 9.23 9.45 9.04 2,249,879
5/15/2020 8.77 8.81 8.53 3,123,565
5/14/2020 8.71 8.74 8.40 4,298,826
5/13/2020 8.69 9.36 8.63 7,042,523
5/12/2020 9.35 9.70 9.25 9,764,789
5/11/2020 10.04 10.20 9.87 1,612,082
5/8/2020 10.36 10.51 10.17 1,250,285
5/7/2020 10.23 10.34 9.87 1,431,516
5/6/2020 9.93 10.12 9.93 911,556
5/5/2020 9.97 10.23 9.94 860,637
5/4/2020 9.86 9.97 9.75 1,088,043